Market Cap CHF2.16T -0.12%
Volume 24h CHF82.59B -40.84%
BTC % 50.48% -0.11%
ETH % 14.76% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 2 Minutes ago
Fiscus.fyi FFYI

Fiscus.fyi (FFYI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-06 2023 CHF0.46742 CHF0.46742 CHF0.46742 CHF0.46742 - -
Nov-05 2023 CHF0.46742 CHF0.46742 CHF0.46742 CHF0.46742 - -
Nov-04 2023 CHF0.46742 CHF0.46742 CHF0.46742 CHF0.46742 - -
Nov-03 2023 CHF0.46742 CHF0.46742 CHF0.46742 CHF0.46742 - -
Nov-02 2023 CHF0.46742 CHF0.46742 CHF0.46742 CHF0.46742 - -
Nov-01 2023 CHF0.46742 CHF0.46742 CHF0.46742 CHF0.46742 - -
Oct-31 2023 CHF0.46742 CHF0.46742 CHF0.469641 CHF0.469641 - -
Oct-30 2023 CHF0.469222 CHF0.465127 CHF0.473217 CHF0.470004 CHF53 -
Oct-29 2023 CHF0.471012 CHF0.462639 CHF0.471909 CHF0.463708 CHF53 -
Oct-28 2023 CHF0.463738 CHF0.460798 CHF0.466835 CHF0.460798 CHF53 -
Oct-27 2023 CHF0.460381 CHF0.45668 CHF0.464567 CHF0.463685 CHF52 -
Oct-26 2023 CHF0.465912 CHF0.46051 CHF0.472811 CHF0.469715 CHF53 -
Oct-25 2023 CHF0.469121 CHF0.461058 CHF0.474416 CHF0.461368 CHF53 -
Oct-24 2023 CHF0.462095 CHF0.449903 CHF0.472378 CHF0.449903 CHF52 -
Oct-23 2023 CHF0.449523 CHF0.407306 CHF0.449523 CHF0.407306 CHF51 -

Historical and market price analysis of Fiscus.fyi (FFYI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1133 days, from day 04-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.