Market Cap CN¥17.26T 0.65%
Volume 24h CN¥502.23B -70.04%
BTC % 50.62% 0.19%
ETH % 14.73% 0.13%
Coins 27.089 +3
Exchanges 885
Last update 45 Seconds ago
Fiscus.fyi FFYI

Fiscus.fyi (FFYI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-06 2023 CN¥3.7263 CN¥3.7263 CN¥3.7263 CN¥3.7263 - -
Nov-05 2023 CN¥3.7263 CN¥3.7263 CN¥3.7263 CN¥3.7263 - -
Nov-04 2023 CN¥3.7263 CN¥3.7263 CN¥3.7263 CN¥3.7263 - -
Nov-03 2023 CN¥3.7263 CN¥3.7263 CN¥3.7263 CN¥3.7263 - -
Nov-02 2023 CN¥3.7263 CN¥3.7263 CN¥3.7263 CN¥3.7263 - -
Nov-01 2023 CN¥3.7263 CN¥3.7263 CN¥3.7263 CN¥3.7263 - -
Oct-31 2023 CN¥3.7263 CN¥3.7263 CN¥3.7440 CN¥3.7440 - -
Oct-30 2023 CN¥3.7406 CN¥3.7080 CN¥3.7725 CN¥3.7469 CN¥424 -
Oct-29 2023 CN¥3.7549 CN¥3.6882 CN¥3.7621 CN¥3.6967 CN¥426 -
Oct-28 2023 CN¥3.6969 CN¥3.6735 CN¥3.7216 CN¥3.6735 CN¥419 -
Oct-27 2023 CN¥3.6702 CN¥3.6406 CN¥3.7035 CN¥3.6965 CN¥416 -
Oct-26 2023 CN¥3.7142 CN¥3.6712 CN¥3.7692 CN¥3.7446 CN¥421 -
Oct-25 2023 CN¥3.7398 CN¥3.6755 CN¥3.7820 CN¥3.6780 CN¥424 -
Oct-24 2023 CN¥3.6838 CN¥3.5866 CN¥3.7658 CN¥3.5866 CN¥417 -
Oct-23 2023 CN¥3.5836 CN¥3.2470 CN¥3.5836 CN¥3.2470 CN¥407 -

Historical and market price analysis of Fiscus.fyi (FFYI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1133 days, from day 04-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.