Market Cap CA$3.35T 2.57%
Volume 24h CA$175.64B -3.81%
BTC % 50.59% 0.09%
ETH % 14.87% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 41 Seconds ago
Fiscus.fyi FFYI

Fiscus.fyi (FFYI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-06 2023 CA$0.70576 CA$0.70576 CA$0.70576 CA$0.70576 - -
Nov-05 2023 CA$0.70576 CA$0.70576 CA$0.70576 CA$0.70576 - -
Nov-04 2023 CA$0.70576 CA$0.70576 CA$0.70576 CA$0.70576 - -
Nov-03 2023 CA$0.70576 CA$0.70576 CA$0.70576 CA$0.70576 - -
Nov-02 2023 CA$0.70576 CA$0.70576 CA$0.70576 CA$0.70576 - -
Nov-01 2023 CA$0.70576 CA$0.70576 CA$0.70576 CA$0.70576 - -
Oct-31 2023 CA$0.70576 CA$0.70576 CA$0.709114 CA$0.709114 - -
Oct-30 2023 CA$0.708481 CA$0.702299 CA$0.714514 CA$0.709662 CA$80 -
Oct-29 2023 CA$0.711184 CA$0.698542 CA$0.712538 CA$0.700156 CA$81 -
Oct-28 2023 CA$0.700201 CA$0.695762 CA$0.704877 CA$0.695762 CA$79 -
Oct-27 2023 CA$0.695132 CA$0.689544 CA$0.701453 CA$0.700122 CA$79 -
Oct-26 2023 CA$0.703484 CA$0.695326 CA$0.7139 CA$0.709226 CA$80 -
Oct-25 2023 CA$0.708329 CA$0.696154 CA$0.716323 CA$0.696623 CA$80 -
Oct-24 2023 CA$0.69772 CA$0.679312 CA$0.713247 CA$0.679312 CA$79 -
Oct-23 2023 CA$0.678737 CA$0.614994 CA$0.678737 CA$0.614994 CA$77 -

Historical and market price analysis of Fiscus.fyi (FFYI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1133 days, from day 04-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36873 CAD.