Market Cap NZ$3.94T -0.12%
Volume 24h NZ$122.59B
BTC % 50.6% 0.21%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 7 Seconds ago
Firebird Aggregator FBA

Firebird Aggregator (FBA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.043708 NZ$0.043708 NZ$0.043708 NZ$0.043708 - -
May-10 2024 NZ$0.043708 NZ$0.043708 NZ$0.043708 NZ$0.043708 - -
May-09 2024 NZ$0.043708 NZ$0.043326 NZ$0.044721 NZ$0.044721 NZ$0 -
May-08 2024 NZ$0.044721 NZ$0.044721 NZ$0.044721 NZ$0.044721 - -
May-07 2024 NZ$0.044721 NZ$0.044721 NZ$0.044721 NZ$0.044721 - -
May-06 2024 NZ$0.044721 NZ$0.044721 NZ$0.044721 NZ$0.044721 - -
May-05 2024 NZ$0.044721 NZ$0.044721 NZ$0.044721 NZ$0.044721 - -
May-04 2024 NZ$0.044721 NZ$0.044721 NZ$0.044721 NZ$0.044721 - -
May-03 2024 NZ$0.044721 NZ$0.038804 NZ$0.044721 NZ$0.038804 NZ$1 -
May-02 2024 NZ$0.038804 NZ$0.038804 NZ$0.038804 NZ$0.038804 - -
May-01 2024 NZ$0.038804 NZ$0.038804 NZ$0.043333 NZ$0.043333 NZ$1 -
Apr-30 2024 NZ$0.043333 NZ$0.043333 NZ$0.043333 NZ$0.043333 - -
Apr-29 2024 NZ$0.043333 NZ$0.041356 NZ$0.043333 NZ$0.042002 NZ$18 -
Apr-28 2024 NZ$0.042002 NZ$0.040374 NZ$0.043449 NZ$0.040763 NZ$11 -
Apr-27 2024 NZ$0.040763 NZ$0.040763 NZ$0.041783 NZ$0.041783 NZ$10 -

Historical and market price analysis of Firebird Aggregator (FBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 459 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.