Market Cap CHF2.17T 0.47%
Volume 24h CHF65.72B
BTC % 50.53% 0%
ETH % 14.76% 0.27%
Coins 27.087 +1
Exchanges 885
Last update 3 Minutes ago
Firebird Aggregator FBA

Firebird Aggregator (FBA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.023945 CHF0.023945 CHF0.023945 CHF0.023945 - -
May-10 2024 CHF0.023945 CHF0.023945 CHF0.023945 CHF0.023945 - -
May-09 2024 CHF0.023945 CHF0.023735 CHF0.024499 CHF0.024499 CHF0 -
May-08 2024 CHF0.024499 CHF0.024499 CHF0.024499 CHF0.024499 - -
May-07 2024 CHF0.024499 CHF0.024499 CHF0.024499 CHF0.024499 - -
May-06 2024 CHF0.024499 CHF0.024499 CHF0.024499 CHF0.024499 - -
May-05 2024 CHF0.024499 CHF0.024499 CHF0.024499 CHF0.024499 - -
May-04 2024 CHF0.024499 CHF0.024499 CHF0.024499 CHF0.024499 - -
May-03 2024 CHF0.024499 CHF0.021258 CHF0.024499 CHF0.021258 CHF1 -
May-02 2024 CHF0.021258 CHF0.021258 CHF0.021258 CHF0.021258 - -
May-01 2024 CHF0.021258 CHF0.021258 CHF0.023739 CHF0.023739 CHF1 -
Apr-30 2024 CHF0.023739 CHF0.023739 CHF0.023739 CHF0.023739 - -
Apr-29 2024 CHF0.023739 CHF0.022656 CHF0.023739 CHF0.02301 CHF10 -
Apr-28 2024 CHF0.02301 CHF0.022118 CHF0.023803 CHF0.022331 CHF6 -
Apr-27 2024 CHF0.022331 CHF0.022331 CHF0.02289 CHF0.02289 CHF5 -

Historical and market price analysis of Firebird Aggregator (FBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 459 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.