Market Cap CN¥17.23T -0.95%
Volume 24h CN¥919.95B -0.46%
BTC % 50.42% -1.07%
ETH % 14.99% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 35 Seconds ago
Firebird Aggregator FBA

Firebird Aggregator (FBA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.194536 CN¥0.194536 CN¥0.194536 CN¥0.194536 - -
May-07 2024 CN¥0.194536 CN¥0.194536 CN¥0.194536 CN¥0.194536 - -
May-06 2024 CN¥0.194536 CN¥0.194536 CN¥0.194536 CN¥0.194536 - -
May-05 2024 CN¥0.194536 CN¥0.194536 CN¥0.194536 CN¥0.194536 - -
May-04 2024 CN¥0.194536 CN¥0.194536 CN¥0.194536 CN¥0.194536 - -
May-03 2024 CN¥0.194536 CN¥0.1688 CN¥0.194536 CN¥0.1688 CN¥5 -
May-02 2024 CN¥0.1688 CN¥0.1688 CN¥0.1688 CN¥0.1688 - -
May-01 2024 CN¥0.1688 CN¥0.1688 CN¥0.188501 CN¥0.188501 CN¥5 -
Apr-30 2024 CN¥0.188501 CN¥0.188501 CN¥0.188501 CN¥0.188501 - -
Apr-29 2024 CN¥0.188501 CN¥0.1799 CN¥0.188501 CN¥0.182709 CN¥79 -
Apr-28 2024 CN¥0.182709 CN¥0.175629 CN¥0.189004 CN¥0.177319 CN¥49 -
Apr-27 2024 CN¥0.177319 CN¥0.177319 CN¥0.181757 CN¥0.181757 CN¥42 -
Apr-26 2024 CN¥0.181757 CN¥0.181757 CN¥0.182993 CN¥0.182993 CN¥0 -
Apr-25 2024 CN¥0.182993 CN¥0.182993 CN¥0.183038 CN¥0.183038 CN¥0 -
Apr-24 2024 CN¥0.183038 CN¥0.183038 CN¥0.183038 CN¥0.183038 - -

Historical and market price analysis of Firebird Aggregator (FBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 456 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2265 CNY.