Market Cap Tk277.08T -3.37%
Volume 24h Tk15.70T 4.69%
BTC % 50.5% -0.05%
ETH % 14.74% -0.95%
Coins 27.084 +33
Exchanges 885
Last update 3 Minutes ago
Firebird Aggregator FBA

Firebird Aggregator (FBA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk3.0754 Tk3.0754 Tk3.0754 Tk3.0754 - -
May-09 2024 Tk3.0754 Tk3.0485 Tk3.1467 Tk3.1467 Tk12 -
May-08 2024 Tk3.1467 Tk3.1467 Tk3.1467 Tk3.1467 - -
May-07 2024 Tk3.1467 Tk3.1467 Tk3.1467 Tk3.1467 - -
May-06 2024 Tk3.1467 Tk3.1467 Tk3.1467 Tk3.1467 - -
May-05 2024 Tk3.1467 Tk3.1467 Tk3.1467 Tk3.1467 - -
May-04 2024 Tk3.1467 Tk3.1467 Tk3.1467 Tk3.1467 - -
May-03 2024 Tk3.1467 Tk2.7304 Tk3.1467 Tk2.7304 Tk81 -
May-02 2024 Tk2.7304 Tk2.7304 Tk2.7304 Tk2.7304 - -
May-01 2024 Tk2.7304 Tk2.7304 Tk3.0490 Tk3.0490 Tk76 -
Apr-30 2024 Tk3.0490 Tk3.0490 Tk3.0490 Tk3.0490 - -
Apr-29 2024 Tk3.0490 Tk2.9099 Tk3.0490 Tk2.9554 Tk1,273 -
Apr-28 2024 Tk2.9554 Tk2.8408 Tk3.0572 Tk2.8682 Tk792 -
Apr-27 2024 Tk2.8682 Tk2.8682 Tk2.9399 Tk2.9399 Tk672 -
Apr-26 2024 Tk2.9399 Tk2.9399 Tk2.9599 Tk2.9599 Tk1 -

Historical and market price analysis of Firebird Aggregator (FBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 458 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.