Market Cap zł9.48T -3.42%
Volume 24h zł472.17B -5%
BTC % 50.52% -0.11%
ETH % 14.71% -0.68%
Coins 27.086 +8
Exchanges 885
Last update 2 Seconds ago
Firebird Aggregator FBA

Firebird Aggregator (FBA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.105121 zł0.105121 zł0.105121 zł0.105121 - -
May-09 2024 zł0.105121 zł0.104202 zł0.107556 zł0.107556 zł0 -
May-08 2024 zł0.107556 zł0.107556 zł0.107556 zł0.107556 - -
May-07 2024 zł0.107556 zł0.107556 zł0.107556 zł0.107556 - -
May-06 2024 zł0.107556 zł0.107556 zł0.107556 zł0.107556 - -
May-05 2024 zł0.107556 zł0.107556 zł0.107556 zł0.107556 - -
May-04 2024 zł0.107556 zł0.107556 zł0.107556 zł0.107556 - -
May-03 2024 zł0.107556 zł0.093327 zł0.107556 zł0.093327 zł3 -
May-02 2024 zł0.093327 zł0.093327 zł0.093327 zł0.093327 - -
May-01 2024 zł0.093327 zł0.093327 zł0.104219 zł0.104219 zł3 -
Apr-30 2024 zł0.104219 zł0.104219 zł0.104219 zł0.104219 - -
Apr-29 2024 zł0.104219 zł0.099464 zł0.104219 zł0.101017 zł44 -
Apr-28 2024 zł0.101017 zł0.097102 zł0.104497 zł0.098037 zł27 -
Apr-27 2024 zł0.098037 zł0.098037 zł0.10049 zł0.10049 zł23 -
Apr-26 2024 zł0.10049 zł0.10049 zł0.101174 zł0.101174 zł0 -

Historical and market price analysis of Firebird Aggregator (FBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 458 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.