Market Cap Bs.88.44T 2.02%
Volume 24h Bs.4.08T 34.47%
BTC % 51.02% 0.98%
ETH % 14.71% -0.13%
Coins 27.098 +11
Exchanges 885
Last update 2 Minutes ago
Firebird Aggregator FBA

Firebird Aggregator (FBA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.1.0036 Bs.0.961769 Bs.1.0036 Bs.0.961769 Bs.21 -
May-11 2024 Bs.0.961769 Bs.0.961769 Bs.0.961769 Bs.0.961769 - -
May-10 2024 Bs.0.961769 Bs.0.961769 Bs.0.961769 Bs.0.961769 - -
May-09 2024 Bs.0.961769 Bs.0.95336 Bs.0.984045 Bs.0.984045 Bs.4 -
May-08 2024 Bs.0.984045 Bs.0.984045 Bs.0.984045 Bs.0.984045 - -
May-07 2024 Bs.0.984045 Bs.0.984045 Bs.0.984045 Bs.0.984045 - -
May-06 2024 Bs.0.984045 Bs.0.984045 Bs.0.984045 Bs.0.984045 - -
May-05 2024 Bs.0.984045 Bs.0.984045 Bs.0.984045 Bs.0.984045 - -
May-04 2024 Bs.0.984045 Bs.0.984045 Bs.0.984045 Bs.0.984045 - -
May-03 2024 Bs.0.984045 Bs.0.85386 Bs.0.984045 Bs.0.85386 Bs.25 -
May-02 2024 Bs.0.85386 Bs.0.85386 Bs.0.85386 Bs.0.85386 - -
May-01 2024 Bs.0.85386 Bs.0.85386 Bs.0.953517 Bs.0.953517 Bs.24 -
Apr-30 2024 Bs.0.953517 Bs.0.953517 Bs.0.953517 Bs.0.953517 - -
Apr-29 2024 Bs.0.953517 Bs.0.910011 Bs.0.953517 Bs.0.924221 Bs.398 -
Apr-28 2024 Bs.0.924221 Bs.0.888404 Bs.0.956061 Bs.0.896956 Bs.248 -

Historical and market price analysis of Firebird Aggregator (FBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 460 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.