Market Cap MX$39.77T -0.24%
Volume 24h MX$1.27T -5.14%
BTC % 50.86% 0.66%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Firebird Aggregator FBA

Firebird Aggregator (FBA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.441348 MX$0.441348 MX$0.441348 MX$0.441348 - -
May-10 2024 MX$0.441348 MX$0.441348 MX$0.441348 MX$0.441348 - -
May-09 2024 MX$0.441348 MX$0.437489 MX$0.45157 MX$0.45157 MX$2 -
May-08 2024 MX$0.45157 MX$0.45157 MX$0.45157 MX$0.45157 - -
May-07 2024 MX$0.45157 MX$0.45157 MX$0.45157 MX$0.45157 - -
May-06 2024 MX$0.45157 MX$0.45157 MX$0.45157 MX$0.45157 - -
May-05 2024 MX$0.45157 MX$0.45157 MX$0.45157 MX$0.45157 - -
May-04 2024 MX$0.45157 MX$0.45157 MX$0.45157 MX$0.45157 - -
May-03 2024 MX$0.45157 MX$0.391829 MX$0.45157 MX$0.391829 MX$12 -
May-02 2024 MX$0.391829 MX$0.391829 MX$0.391829 MX$0.391829 - -
May-01 2024 MX$0.391829 MX$0.391829 MX$0.437561 MX$0.437561 MX$11 -
Apr-30 2024 MX$0.437561 MX$0.437561 MX$0.437561 MX$0.437561 - -
Apr-29 2024 MX$0.437561 MX$0.417596 MX$0.437561 MX$0.424117 MX$183 -
Apr-28 2024 MX$0.424117 MX$0.407681 MX$0.438728 MX$0.411606 MX$114 -
Apr-27 2024 MX$0.411606 MX$0.411606 MX$0.421906 MX$0.421906 MX$96 -

Historical and market price analysis of Firebird Aggregator (FBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 459 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7746 MXN.