Cap Mercado NZ$4.22T
2.33%
Volumen 24h NZ$175.08B
-24.99%
BTC % 50.15%
-1.09%
ETH % 16.09%
3.41%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.041315 | NZ$0.041315 | NZ$0.042349 | NZ$0.042349 | NZ$10 | - |
Apr-26 2024 | NZ$0.042349 | NZ$0.042349 | NZ$0.042637 | NZ$0.042637 | NZ$0 | - |
Apr-25 2024 | NZ$0.042637 | NZ$0.042637 | NZ$0.042648 | NZ$0.042648 | NZ$0 | - |
Apr-24 2024 | NZ$0.042648 | NZ$0.042648 | NZ$0.042648 | NZ$0.042648 | - | - |
Apr-23 2024 | NZ$0.042648 | NZ$0.042648 | NZ$0.044331 | NZ$0.044331 | NZ$0 | - |
Apr-22 2024 | NZ$0.044331 | NZ$0.043642 | NZ$0.045167 | NZ$0.043642 | NZ$2 | - |
Apr-21 2024 | NZ$0.043642 | NZ$0.043642 | NZ$0.044853 | NZ$0.044853 | NZ$0 | - |
Apr-20 2024 | NZ$0.044853 | NZ$0.037911 | NZ$0.044853 | NZ$0.037911 | NZ$0 | - |
Apr-19 2024 | NZ$0.037911 | NZ$0.037911 | NZ$0.037911 | NZ$0.037911 | NZ$0 | - |
Apr-18 2024 | NZ$0.037911 | NZ$0.032792 | NZ$0.037911 | NZ$0.035134 | NZ$6 | - |
Apr-17 2024 | NZ$0.035134 | NZ$0.033977 | NZ$0.035134 | NZ$0.034989 | NZ$1 | - |
Apr-16 2024 | NZ$0.034989 | NZ$0.034989 | NZ$0.035862 | NZ$0.035862 | NZ$0 | - |
Apr-15 2024 | NZ$0.035862 | NZ$0.032934 | NZ$0.035862 | NZ$0.032934 | NZ$2 | - |
Apr-14 2024 | NZ$0.032934 | NZ$0.032934 | NZ$0.041058 | NZ$0.036244 | NZ$36 | - |
Apr-13 2024 | NZ$0.036244 | NZ$0.036244 | NZ$0.07032 | NZ$0.07032 | NZ$19 | - |
Análisis de precios históricos y de mercado de Firebird Aggregator (FBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 445 días, desde el día 08-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.