Cap Mercado $2.34T
-0.73%
Volumen 24h $129.57B
-37.43%
BTC % 53.21%
-0.33%
ETH % 13.1%
0.3%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
May-19 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
May-18 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
May-17 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
May-16 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
May-15 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
May-14 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
May-13 2024 | $0.027455 | $0.027455 | $0.027455 | $0.027455 | - | - |
May-12 2024 | $0.027455 | $0.02631 | $0.027455 | $0.02631 | $1 | - |
May-11 2024 | $0.02631 | $0.02631 | $0.02631 | $0.02631 | - | - |
May-10 2024 | $0.02631 | $0.02631 | $0.02631 | $0.02631 | - | - |
May-09 2024 | $0.02631 | $0.02608 | $0.026919 | $0.026919 | $0 | - |
May-08 2024 | $0.026919 | $0.026919 | $0.026919 | $0.026919 | - | - |
May-07 2024 | $0.026919 | $0.026919 | $0.026919 | $0.026919 | - | - |
May-06 2024 | $0.026919 | $0.026919 | $0.026919 | $0.026919 | - | - |