Cap Mercado £2.01T
3.06%
Volumen 24h £83.86B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.019648 | £0.019648 | £0.02014 | £0.02014 | £5 | - |
Apr-26 2024 | £0.02014 | £0.02014 | £0.020277 | £0.020277 | £0 | - |
Apr-25 2024 | £0.020277 | £0.020277 | £0.020282 | £0.020282 | £0 | - |
Apr-24 2024 | £0.020282 | £0.020282 | £0.020282 | £0.020282 | - | - |
Apr-23 2024 | £0.020282 | £0.020282 | £0.021083 | £0.021083 | £0 | - |
Apr-22 2024 | £0.021083 | £0.020755 | £0.02148 | £0.020755 | £1 | - |
Apr-21 2024 | £0.020755 | £0.020755 | £0.021331 | £0.021331 | £0 | - |
Apr-20 2024 | £0.021331 | £0.018029 | £0.021331 | £0.018029 | £0 | - |
Apr-19 2024 | £0.018029 | £0.018029 | £0.018029 | £0.018029 | £0 | - |
Apr-18 2024 | £0.018029 | £0.015595 | £0.018029 | £0.016709 | £3 | - |
Apr-17 2024 | £0.016709 | £0.016159 | £0.016709 | £0.016639 | £0 | - |
Apr-16 2024 | £0.016639 | £0.016639 | £0.017055 | £0.017055 | £0 | - |
Apr-15 2024 | £0.017055 | £0.015663 | £0.017055 | £0.015663 | £1 | - |
Apr-14 2024 | £0.015663 | £0.015663 | £0.019526 | £0.017237 | £17 | - |
Apr-13 2024 | £0.017237 | £0.017237 | £0.033442 | £0.033442 | £9 | - |
Análisis de precios históricos y de mercado de Firebird Aggregator (FBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 445 días, desde el día 08-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.