Market Cap Rp37,864.01T 1.12%
Volume 24h Rp1,682.94T -1.89%
BTC % 50.05% 0.34%
ETH % 16.33% -0.36%
Coins 28.053 +2
Exchanges 885
Last update 3 Minutes ago
Finblox FBX

Finblox (FBX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-13 2024 Rp3.1864 Rp3.1347 Rp3.1903 Rp3.1866 Rp1,318,257,775 Rp6,376,273,164
Jul-12 2024 Rp3.1819 Rp3.1819 Rp3.2098 Rp3.2085 Rp1,413,179,174 Rp6,367,369,873
Jul-11 2024 Rp3.2102 Rp3.2091 Rp3.3965 Rp3.3899 Rp1,280,214,398 Rp6,423,928,957
Jul-10 2024 Rp3.3847 Rp3.3002 Rp3.4368 Rp3.4334 Rp1,181,703,127 Rp6,773,171,818
Jul-09 2024 Rp3.4379 Rp3.4270 Rp3.4835 Rp3.4835 Rp1,153,427,819 Rp6,879,473,256
Jul-08 2024 Rp3.4829 Rp3.4240 Rp3.4835 Rp3.4287 Rp1,163,861,071 Rp6,969,636,272
Jul-07 2024 Rp3.4217 Rp3.0084 Rp3.4832 Rp3.3643 Rp1,157,143,914 Rp6,847,046,781
Jul-06 2024 Rp3.4646 Rp3.3260 Rp3.4858 Rp3.4813 Rp1,184,708,033 Rp6,933,016,721
Jul-05 2024 Rp3.4800 Rp3.4522 Rp3.8199 Rp3.8195 Rp1,273,902,592 Rp6,963,802,492
Jul-04 2024 Rp3.8225 Rp3.7358 Rp3.8281 Rp3.8280 Rp1,275,511,268 Rp7,649,220,117
Jul-03 2024 Rp3.8202 Rp3.7129 Rp3.8482 Rp3.7219 Rp1,363,176,630 Rp7,644,659,844
Jul-02 2024 Rp3.7195 Rp3.6365 Rp4.1763 Rp4.1746 Rp1,283,086,682 Rp7,443,155,969
Jul-01 2024 Rp4.1682 Rp4.0753 Rp4.2239 Rp4.2051 Rp1,295,913,471 Rp8,340,948,395
Jun-30 2024 Rp4.2095 Rp4.1190 Rp4.2205 Rp4.1773 Rp1,191,297,808 Rp8,423,640,098
Jun-29 2024 Rp4.1814 Rp4.1646 Rp4.2418 Rp4.2418 Rp1,327,670,020 Rp8,367,399,847

Historical and market price analysis of Finblox (FBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 421 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16114.55 IDR.