Market Cap AU$3.47T 1.12%
Volume 24h AU$154.33B -1.89%
BTC % 50.05% 0.34%
ETH % 16.33% -0.36%
Coins 28.053 +2
Exchanges 885
Last update 1 minute ago
Finblox FBX

Finblox (FBX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-13 2024 AU$0.0002922 AU$0.00028746 AU$0.00029256 AU$0.00029222 AU$120,889 AU$584,726
Jul-12 2024 AU$0.00029179 AU$0.00029179 AU$0.00029435 AU$0.00029423 AU$129,593 AU$583,910
Jul-11 2024 AU$0.00029439 AU$0.00029429 AU$0.00031147 AU$0.00031087 AU$117,400 AU$589,097
Jul-10 2024 AU$0.00031039 AU$0.00030264 AU$0.00031516 AU$0.00031486 AU$108,366 AU$621,123
Jul-09 2024 AU$0.00031526 AU$0.00031426 AU$0.00031945 AU$0.00031945 AU$105,773 AU$630,872
Jul-08 2024 AU$0.00031939 AU$0.00031399 AU$0.00031945 AU$0.00031442 AU$106,730 AU$639,140
Jul-07 2024 AU$0.00031378 AU$0.00027588 AU$0.00031942 AU$0.00030852 AU$106,114 AU$627,898
Jul-06 2024 AU$0.00031772 AU$0.00030501 AU$0.00031966 AU$0.00031925 AU$108,642 AU$635,782
Jul-05 2024 AU$0.00031913 AU$0.00031658 AU$0.00035029 AU$0.00035026 AU$116,821 AU$638,605
Jul-04 2024 AU$0.00035054 AU$0.00034259 AU$0.00035105 AU$0.00035104 AU$116,969 AU$701,460
Jul-03 2024 AU$0.00035033 AU$0.00034049 AU$0.00035289 AU$0.00034131 AU$125,008 AU$701,042
Jul-02 2024 AU$0.0003411 AU$0.00033348 AU$0.00038298 AU$0.00038282 AU$117,663 AU$682,563
Jul-01 2024 AU$0.00038224 AU$0.00037371 AU$0.00038735 AU$0.00038562 AU$118,840 AU$764,894
Jun-30 2024 AU$0.00038603 AU$0.00037772 AU$0.00038704 AU$0.00038307 AU$109,246 AU$772,477
Jun-29 2024 AU$0.00038345 AU$0.00038191 AU$0.00038898 AU$0.00038898 AU$121,752 AU$767,320

Historical and market price analysis of Finblox (FBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 421 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47776 AUD.