Market Cap zł9.49T 0.1%
Volume 24h zł302.50B
BTC % 50.49% 0.07%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 38 Seconds ago
Fieres FIERO

Fieres (FIERO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł3.9988 zł3.9978 zł4.0018 zł3.9990 zł55,221 -
May-09 2024 zł4.0016 zł3.7939 zł4.0016 zł3.9936 zł81,119 -
May-08 2024 zł3.9934 zł3.9934 zł4.0784 zł4.0748 zł99,769 -
May-07 2024 zł4.0752 zł4.0745 zł4.0765 zł4.0756 zł134,507 -
May-06 2024 zł4.0754 zł4.0742 zł4.0808 zł4.0761 zł109,382 -
May-05 2024 zł4.0757 zł4.0754 zł4.0767 zł4.0758 zł107,246 -
May-04 2024 zł4.0759 zł4.0752 zł4.0785 zł4.0785 zł108,592 -
May-03 2024 zł4.0784 zł4.0752 zł4.0784 zł4.0754 zł87,400 -
May-02 2024 zł4.0753 zł4.0701 zł4.0770 zł4.0701 zł62,386 -
May-01 2024 zł4.0690 zł4.0379 zł4.1532 zł4.1506 zł79,908 -
Apr-30 2024 zł4.1510 zł4.1484 zł4.1551 zł4.1542 zł112,440 -
Apr-29 2024 zł4.1543 zł4.1137 zł4.1938 zł4.1137 zł136,988 -
Apr-28 2024 zł4.1138 zł4.1124 zł4.1153 zł4.1128 zł73,829 -
Apr-27 2024 zł4.1120 zł4.1117 zł4.1153 zł4.1138 zł89,694 -
Apr-26 2024 zł4.1150 zł4.1135 zł4.2005 zł4.1983 zł108,645 -

Historical and market price analysis of Fieres (FIERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 54 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.