Market Cap NZ$3.94T -0.05%
Volume 24h NZ$122.29B
BTC % 50.53% 0.05%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Fieres FIERO

Fieres (FIERO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$1.6625 NZ$1.6622 NZ$1.6627 NZ$1.6626 NZ$42,983 -
May-10 2024 NZ$1.6626 NZ$1.6622 NZ$1.6638 NZ$1.6627 NZ$22,960 -
May-09 2024 NZ$1.6638 NZ$1.5774 NZ$1.6638 NZ$1.6604 NZ$33,728 -
May-08 2024 NZ$1.6603 NZ$1.6603 NZ$1.6957 NZ$1.6942 NZ$41,482 -
May-07 2024 NZ$1.6944 NZ$1.6940 NZ$1.6949 NZ$1.6945 NZ$55,925 -
May-06 2024 NZ$1.6945 NZ$1.6939 NZ$1.6967 NZ$1.6947 NZ$45,479 -
May-05 2024 NZ$1.6946 NZ$1.6944 NZ$1.6950 NZ$1.6946 NZ$44,591 -
May-04 2024 NZ$1.6947 NZ$1.6944 NZ$1.6957 NZ$1.6957 NZ$45,150 -
May-03 2024 NZ$1.6957 NZ$1.6943 NZ$1.6957 NZ$1.6944 NZ$36,339 -
May-02 2024 NZ$1.6944 NZ$1.6922 NZ$1.6951 NZ$1.6922 NZ$25,939 -
May-01 2024 NZ$1.6918 NZ$1.6789 NZ$1.7268 NZ$1.7257 NZ$33,224 -
Apr-30 2024 NZ$1.7259 NZ$1.7248 NZ$1.7276 NZ$1.7272 NZ$46,750 -
Apr-29 2024 NZ$1.7273 NZ$1.7104 NZ$1.7437 NZ$1.7104 NZ$56,957 -
Apr-28 2024 NZ$1.7104 NZ$1.7098 NZ$1.7110 NZ$1.7100 NZ$30,697 -
Apr-27 2024 NZ$1.7097 NZ$1.7096 NZ$1.7110 NZ$1.7104 NZ$37,293 -

Historical and market price analysis of Fieres (FIERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 55 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.