Market Cap CHF2.15T 0.38%
Volume 24h CHF72.27B
BTC % 50.51% 0.09%
ETH % 14.74% 0.33%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Fieres FIERO

Fieres (FIERO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.907251 CHF0.907013 CHF0.907921 CHF0.907296 CHF12,528 -
May-09 2024 CHF0.907894 CHF0.860771 CHF0.907894 CHF0.906065 CHF18,404 -
May-08 2024 CHF0.906022 CHF0.906022 CHF0.925302 CHF0.924493 CHF22,635 -
May-07 2024 CHF0.924578 CHF0.924413 CHF0.924867 CHF0.92467 CHF30,517 -
May-06 2024 CHF0.924637 CHF0.924351 CHF0.925847 CHF0.924783 CHF24,816 -
May-05 2024 CHF0.924694 CHF0.924624 CHF0.924926 CHF0.924724 CHF24,332 -
May-04 2024 CHF0.924741 CHF0.92458 CHF0.925326 CHF0.925326 CHF24,637 -
May-03 2024 CHF0.925309 CHF0.924571 CHF0.925309 CHF0.924629 CHF19,829 -
May-02 2024 CHF0.9246 CHF0.923418 CHF0.924991 CHF0.923418 CHF14,154 -
May-01 2024 CHF0.923172 CHF0.916124 CHF0.942285 CHF0.941696 CHF18,129 -
Apr-30 2024 CHF0.941771 CHF0.941192 CHF0.942714 CHF0.9425 CHF25,510 -
Apr-29 2024 CHF0.942535 CHF0.933316 CHF0.951492 CHF0.933316 CHF31,080 -
Apr-28 2024 CHF0.933341 CHF0.933019 CHF0.933683 CHF0.93312 CHF16,750 -
Apr-27 2024 CHF0.932938 CHF0.932873 CHF0.933686 CHF0.933345 CHF20,350 -
Apr-26 2024 CHF0.933615 CHF0.933272 CHF0.953003 CHF0.952518 CHF24,649 -

Historical and market price analysis of Fieres (FIERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 54 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.