Market Cap AU$3.60T -2.88%
Volume 24h AU$200.32B 3.51%
BTC % 50.48% -0.21%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
Fieres FIERO

Fieres (FIERO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$1.5132 AU$1.5128 AU$1.5143 AU$1.5132 AU$20,896 -
May-09 2024 AU$1.5142 AU$1.4356 AU$1.5142 AU$1.5112 AU$30,696 -
May-08 2024 AU$1.5111 AU$1.5111 AU$1.5433 AU$1.5419 AU$37,753 -
May-07 2024 AU$1.5421 AU$1.5418 AU$1.5425 AU$1.5422 AU$50,899 -
May-06 2024 AU$1.5422 AU$1.5417 AU$1.5442 AU$1.5424 AU$41,391 -
May-05 2024 AU$1.5422 AU$1.5421 AU$1.5426 AU$1.5423 AU$40,583 -
May-04 2024 AU$1.5423 AU$1.5421 AU$1.5433 AU$1.5433 AU$41,092 -
May-03 2024 AU$1.5433 AU$1.5420 AU$1.5433 AU$1.5421 AU$33,073 -
May-02 2024 AU$1.5421 AU$1.5401 AU$1.5427 AU$1.5401 AU$23,607 -
May-01 2024 AU$1.5397 AU$1.5280 AU$1.5716 AU$1.5706 AU$30,238 -
Apr-30 2024 AU$1.5707 AU$1.5698 AU$1.5723 AU$1.5719 AU$42,548 -
Apr-29 2024 AU$1.5720 AU$1.5566 AU$1.5869 AU$1.5566 AU$51,837 -
Apr-28 2024 AU$1.5567 AU$1.5561 AU$1.5572 AU$1.5563 AU$27,938 -
Apr-27 2024 AU$1.5560 AU$1.5559 AU$1.5572 AU$1.5567 AU$33,941 -
Apr-26 2024 AU$1.5571 AU$1.5566 AU$1.5895 AU$1.5887 AU$41,112 -

Historical and market price analysis of Fieres (FIERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 54 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.