Market Cap CA$3.25T -0.06%
Volume 24h CA$104.47B
BTC % 50.5% -0.07%
ETH % 14.72% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Fieres FIERO

Fieres (FIERO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$1.3689 CA$1.3686 CA$1.3699 CA$1.3690 CA$18,904 -
May-09 2024 CA$1.3699 CA$1.2988 CA$1.3699 CA$1.3671 CA$27,771 -
May-08 2024 CA$1.3671 CA$1.3671 CA$1.3962 CA$1.3950 CA$34,155 -
May-07 2024 CA$1.3951 CA$1.3948 CA$1.3955 CA$1.3952 CA$46,048 -
May-06 2024 CA$1.3952 CA$1.3947 CA$1.3970 CA$1.3954 CA$37,446 -
May-05 2024 CA$1.3953 CA$1.3951 CA$1.3956 CA$1.3953 CA$36,715 -
May-04 2024 CA$1.3953 CA$1.3951 CA$1.3962 CA$1.3962 CA$37,176 -
May-03 2024 CA$1.3962 CA$1.3951 CA$1.3962 CA$1.3952 CA$29,921 -
May-02 2024 CA$1.3951 CA$1.3933 CA$1.3957 CA$1.3933 CA$21,357 -
May-01 2024 CA$1.3930 CA$1.3823 CA$1.4218 CA$1.4209 CA$27,356 -
Apr-30 2024 CA$1.4210 CA$1.4201 CA$1.4224 CA$1.4221 CA$38,493 -
Apr-29 2024 CA$1.4222 CA$1.4083 CA$1.4357 CA$1.4083 CA$46,897 -
Apr-28 2024 CA$1.4083 CA$1.4078 CA$1.4088 CA$1.4080 CA$25,275 -
Apr-27 2024 CA$1.4077 CA$1.4076 CA$1.4088 CA$1.4083 CA$30,706 -
Apr-26 2024 CA$1.4087 CA$1.4082 CA$1.4380 CA$1.4372 CA$37,194 -

Historical and market price analysis of Fieres (FIERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 54 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.