Market Cap HK$18.55T -0.12%
Volume 24h HK$576.69B
BTC % 50.6% 0.21%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 50 Seconds ago
Fieres FIERO

Fieres (FIERO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$7.820 HK$7.819 HK$7.821 HK$7.821 HK$202,197 -
May-10 2024 HK$7.821 HK$7.819 HK$7.827 HK$7.821 HK$108,005 -
May-09 2024 HK$7.826 HK$7.420 HK$7.826 HK$7.811 HK$158,660 -
May-08 2024 HK$7.810 HK$7.810 HK$7.976 HK$7.969 HK$195,137 -
May-07 2024 HK$7.970 HK$7.969 HK$7.973 HK$7.971 HK$263,081 -
May-06 2024 HK$7.971 HK$7.968 HK$7.981 HK$7.972 HK$213,939 -
May-05 2024 HK$7.971 HK$7.971 HK$7.973 HK$7.971 HK$209,762 -
May-04 2024 HK$7.972 HK$7.970 HK$7.977 HK$7.977 HK$212,393 -
May-03 2024 HK$7.977 HK$7.970 HK$7.977 HK$7.971 HK$170,944 -
May-02 2024 HK$7.970 HK$7.960 HK$7.974 HK$7.960 HK$122,020 -
May-01 2024 HK$7.958 HK$7.897 HK$8.123 HK$8.118 HK$156,290 -
Apr-30 2024 HK$8.118 HK$8.113 HK$8.127 HK$8.125 HK$219,921 -
Apr-29 2024 HK$8.125 HK$8.046 HK$8.202 HK$8.046 HK$267,934 -
Apr-28 2024 HK$8.046 HK$8.043 HK$8.049 HK$8.044 HK$144,402 -
Apr-27 2024 HK$8.042 HK$8.042 HK$8.049 HK$8.046 HK$175,431 -

Historical and market price analysis of Fieres (FIERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 55 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.