Market Cap CN¥17.16T -0.12%
Volume 24h CN¥533.29B
BTC % 50.6% 0.21%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 46 Seconds ago
Fieres FIERO

Fieres (FIERO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥7.232 CN¥7.230 CN¥7.232 CN¥7.232 CN¥186,979 -
May-10 2024 CN¥7.232 CN¥7.230 CN¥7.238 CN¥7.233 CN¥99,877 -
May-09 2024 CN¥7.237 CN¥6.862 CN¥7.237 CN¥7.223 CN¥146,719 -
May-08 2024 CN¥7.222 CN¥7.222 CN¥7.376 CN¥7.370 CN¥180,451 -
May-07 2024 CN¥7.370 CN¥7.369 CN¥7.373 CN¥7.371 CN¥243,282 -
May-06 2024 CN¥7.371 CN¥7.369 CN¥7.380 CN¥7.372 CN¥197,838 -
May-05 2024 CN¥7.371 CN¥7.371 CN¥7.373 CN¥7.371 CN¥193,975 -
May-04 2024 CN¥7.372 CN¥7.370 CN¥7.376 CN¥7.376 CN¥196,409 -
May-03 2024 CN¥7.376 CN¥7.370 CN¥7.376 CN¥7.371 CN¥158,079 -
May-02 2024 CN¥7.371 CN¥7.361 CN¥7.374 CN¥7.361 CN¥112,837 -
May-01 2024 CN¥7.359 CN¥7.303 CN¥7.511 CN¥7.507 CN¥144,528 -
Apr-30 2024 CN¥7.507 CN¥7.503 CN¥7.515 CN¥7.513 CN¥203,370 -
Apr-29 2024 CN¥7.513 CN¥7.440 CN¥7.585 CN¥7.440 CN¥247,769 -
Apr-28 2024 CN¥7.440 CN¥7.438 CN¥7.443 CN¥7.438 CN¥133,534 -
Apr-27 2024 CN¥7.437 CN¥7.436 CN¥7.443 CN¥7.440 CN¥162,228 -

Historical and market price analysis of Fieres (FIERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 55 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.