Market Cap RM11.27T 0.33%
Volume 24h RM347.45B
BTC % 50.49% 0.04%
ETH % 14.74% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Fieres FIERO

Fieres (FIERO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM4.7426 RM4.7417 RM4.7431 RM4.7429 RM122,614 -
May-10 2024 RM4.7429 RM4.7416 RM4.7464 RM4.7431 RM65,496 -
May-09 2024 RM4.7462 RM4.4999 RM4.7462 RM4.7367 RM96,213 -
May-08 2024 RM4.7365 RM4.7365 RM4.8372 RM4.8330 RM118,333 -
May-07 2024 RM4.8335 RM4.8326 RM4.8350 RM4.8339 RM159,535 -
May-06 2024 RM4.8338 RM4.8323 RM4.8401 RM4.8345 RM129,735 -
May-05 2024 RM4.8341 RM4.8337 RM4.8353 RM4.8342 RM127,201 -
May-04 2024 RM4.8343 RM4.8335 RM4.8374 RM4.8374 RM128,797 -
May-03 2024 RM4.8373 RM4.8334 RM4.8373 RM4.8337 RM103,662 -
May-02 2024 RM4.8336 RM4.8274 RM4.8356 RM4.8274 RM73,994 -
May-01 2024 RM4.8261 RM4.7893 RM4.9260 RM4.9229 RM94,776 -
Apr-30 2024 RM4.9233 RM4.9203 RM4.9283 RM4.9272 RM133,362 -
Apr-29 2024 RM4.9273 RM4.8791 RM4.9742 RM4.8791 RM162,477 -
Apr-28 2024 RM4.8793 RM4.8776 RM4.8811 RM4.8781 RM87,567 -
Apr-27 2024 RM4.8772 RM4.8768 RM4.8811 RM4.8793 RM106,383 -

Historical and market price analysis of Fieres (FIERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 55 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.