Market Cap RM12.62T -1.97%
Volume 24h RM1.36T 32.06%
BTC % 49.52% -1.25%
ETH % 16.73% 0.89%
Coins 27.299 +45
Exchanges 885
Last update 2 Minutes ago
FIA Protocol FIA

FIA Protocol (FIA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-23 2024 RM0.00018328 RM0.00018324 RM0.00018343 RM0.0001833 - -
May-22 2024 RM0.00018329 RM0.00018329 RM0.00018339 RM0.00018333 - -
May-21 2024 RM0.00018336 RM0.00018327 RM0.0001834 RM0.0001834 - -
May-20 2024 RM0.00018345 RM0.00018336 RM0.00018353 RM0.00018336 - -
May-19 2024 RM0.00018337 RM0.00018337 RM0.00018346 RM0.00018342 - -
May-18 2024 RM0.00018342 RM0.00018341 RM0.00018348 RM0.00018347 - -
May-17 2024 RM0.00018344 RM0.00018338 RM0.0001835 RM0.00018338 - -
May-16 2024 RM0.00018339 RM0.00018336 RM0.00018348 RM0.00018347 - -
May-15 2024 RM0.00018345 RM0.00018327 RM0.00018353 RM0.00018328 - -
May-14 2024 RM0.00018329 RM0.00018326 RM0.00018337 RM0.00018335 - -
May-13 2024 RM0.00018334 RM0.0001833 RM0.00018344 RM0.00018333 - -
May-12 2024 RM0.00018329 RM0.00018328 RM0.00018335 RM0.00018331 - -
May-11 2024 RM0.00018335 RM0.0001833 RM0.00018336 RM0.00018333 - -
May-10 2024 RM0.00018334 RM0.0001833 RM0.00018341 RM0.00018338 - -
May-09 2024 RM0.00018336 RM0.00018328 RM0.00018339 RM0.00018329 - -

Historical and market price analysis of FIA Protocol (FIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 927 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.719 MYR.