Market Cap Tk316.27T -1.11%
Volume 24h Tk33.20T 28.62%
BTC % 49.45% -1.27%
ETH % 16.94% 2.18%
Coins 27.295 +41
Exchanges 885
Last update 3 Minutes ago
FIA Protocol FIA

FIA Protocol (FIA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-22 2024 Tk0.0045562 Tk0.0045562 Tk0.00455852 Tk0.00455718 - -
May-21 2024 Tk0.00455785 Tk0.00455567 Tk0.00455882 Tk0.00455882 - -
May-20 2024 Tk0.00456007 Tk0.00455777 Tk0.00456215 Tk0.00455793 - -
May-19 2024 Tk0.0045582 Tk0.0045581 Tk0.00456026 Tk0.00455943 - -
May-18 2024 Tk0.00455927 Tk0.00455913 Tk0.00456078 Tk0.00456053 - -
May-17 2024 Tk0.00455996 Tk0.00455835 Tk0.00456132 Tk0.00455835 - -
May-16 2024 Tk0.00455859 Tk0.00455787 Tk0.00456081 Tk0.00456053 - -
May-15 2024 Tk0.00456001 Tk0.00455573 Tk0.00456217 Tk0.0045559 - -
May-14 2024 Tk0.00455605 Tk0.00455528 Tk0.00455816 Tk0.00455757 - -
May-13 2024 Tk0.00455736 Tk0.00455633 Tk0.00455984 Tk0.00455708 - -
May-12 2024 Tk0.00455617 Tk0.00455585 Tk0.00455767 Tk0.00455663 - -
May-11 2024 Tk0.00455761 Tk0.00455632 Tk0.00455775 Tk0.00455702 - -
May-10 2024 Tk0.00455749 Tk0.00455637 Tk0.00455903 Tk0.00455838 - -
May-09 2024 Tk0.00455779 Tk0.00455578 Tk0.00455867 Tk0.00455607 - -
May-08 2024 Tk0.00455629 Tk0.00455629 Tk0.004565 Tk0.00455794 - -

Historical and market price analysis of FIA Protocol (FIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 926 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.29935 BDT.