Market Cap Bs.98.66T -0.51%
Volume 24h Bs.10.37T 29.81%
BTC % 49.52% -1.21%
ETH % 16.99% 2.7%
Coins 27.296 +42
Exchanges 885
Last update 44 Seconds ago
FIA Protocol FIA

FIA Protocol (FIA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-22 2024 Bs.0.00141778 Bs.0.00141778 Bs.0.0014185 Bs.0.00141808 - -
May-21 2024 Bs.0.00141829 Bs.0.00141761 Bs.0.00141859 Bs.0.00141859 - -
May-20 2024 Bs.0.00141898 Bs.0.00141826 Bs.0.00141963 Bs.0.00141831 - -
May-19 2024 Bs.0.0014184 Bs.0.00141837 Bs.0.00141904 Bs.0.00141878 - -
May-18 2024 Bs.0.00141873 Bs.0.00141869 Bs.0.0014192 Bs.0.00141912 - -
May-17 2024 Bs.0.00141895 Bs.0.00141844 Bs.0.00141937 Bs.0.00141844 - -
May-16 2024 Bs.0.00141852 Bs.0.0014183 Bs.0.00141921 Bs.0.00141912 - -
May-15 2024 Bs.0.00141896 Bs.0.00141763 Bs.0.00141963 Bs.0.00141768 - -
May-14 2024 Bs.0.00141773 Bs.0.00141749 Bs.0.00141839 Bs.0.0014182 - -
May-13 2024 Bs.0.00141814 Bs.0.00141782 Bs.0.00141891 Bs.0.00141805 - -
May-12 2024 Bs.0.00141777 Bs.0.00141767 Bs.0.00141824 Bs.0.00141791 - -
May-11 2024 Bs.0.00141821 Bs.0.00141781 Bs.0.00141826 Bs.0.00141803 - -
May-10 2024 Bs.0.00141818 Bs.0.00141783 Bs.0.00141866 Bs.0.00141846 - -
May-09 2024 Bs.0.00141827 Bs.0.00141765 Bs.0.00141854 Bs.0.00141774 - -
May-08 2024 Bs.0.0014178 Bs.0.0014178 Bs.0.00142052 Bs.0.00141832 - -

Historical and market price analysis of FIA Protocol (FIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 926 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.