Market Cap AR$2,408.50T -1.32%
Volume 24h AR$223.46T 17.17%
BTC % 49.75% -0.26%
ETH % 16.41% -2.68%
Coins 27.316 +23
Exchanges 885
Last update 1 minute ago
FIA Protocol FIA

FIA Protocol (FIA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-23 2024 AR$0.034597 AR$0.034589 AR$0.034625 AR$0.034601 - -
May-22 2024 AR$0.034599 AR$0.034599 AR$0.034617 AR$0.034606 - -
May-21 2024 AR$0.034612 AR$0.034595 AR$0.034619 AR$0.034619 - -
May-20 2024 AR$0.034628 AR$0.034611 AR$0.034644 AR$0.034612 - -
May-19 2024 AR$0.034614 AR$0.034613 AR$0.03463 AR$0.034624 - -
May-18 2024 AR$0.034622 AR$0.034621 AR$0.034634 AR$0.034632 - -
May-17 2024 AR$0.034628 AR$0.034615 AR$0.034638 AR$0.034615 - -
May-16 2024 AR$0.034617 AR$0.034612 AR$0.034634 AR$0.034632 - -
May-15 2024 AR$0.034628 AR$0.034595 AR$0.034644 AR$0.034597 - -
May-14 2024 AR$0.034598 AR$0.034592 AR$0.034614 AR$0.034609 - -
May-13 2024 AR$0.034608 AR$0.0346 AR$0.034627 AR$0.034606 - -
May-12 2024 AR$0.034599 AR$0.034596 AR$0.03461 AR$0.034602 - -
May-11 2024 AR$0.03461 AR$0.0346 AR$0.034611 AR$0.034605 - -
May-10 2024 AR$0.034609 AR$0.0346 AR$0.03462 AR$0.034616 - -
May-09 2024 AR$0.034611 AR$0.034596 AR$0.034618 AR$0.034598 - -

Historical and market price analysis of FIA Protocol (FIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 927 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7624 ARS.