Market Cap HK$21.28T 0.83%
Volume 24h HK$1.91T 7.06%
BTC % 49.88% 0.5%
ETH % 16.46% -3.03%
Coins 27.318 +25
Exchanges 885
Last update 7 Seconds ago
FIA Protocol FIA

FIA Protocol (FIA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-23 2024 HK$0.00030346 HK$0.00030339 HK$0.0003037 HK$0.00030349 - -
May-22 2024 HK$0.00030347 HK$0.00030347 HK$0.00030363 HK$0.00030354 - -
May-21 2024 HK$0.00030358 HK$0.00030344 HK$0.00030365 HK$0.00030365 - -
May-20 2024 HK$0.00030373 HK$0.00030358 HK$0.00030387 HK$0.00030359 - -
May-19 2024 HK$0.00030361 HK$0.0003036 HK$0.00030374 HK$0.00030369 - -
May-18 2024 HK$0.00030368 HK$0.00030367 HK$0.00030378 HK$0.00030376 - -
May-17 2024 HK$0.00030372 HK$0.00030362 HK$0.00030382 HK$0.00030362 - -
May-16 2024 HK$0.00030363 HK$0.00030359 HK$0.00030378 HK$0.00030376 - -
May-15 2024 HK$0.00030373 HK$0.00030344 HK$0.00030387 HK$0.00030345 - -
May-14 2024 HK$0.00030346 HK$0.00030341 HK$0.0003036 HK$0.00030357 - -
May-13 2024 HK$0.00030355 HK$0.00030348 HK$0.00030372 HK$0.00030353 - -
May-12 2024 HK$0.00030347 HK$0.00030345 HK$0.00030357 HK$0.0003035 - -
May-11 2024 HK$0.00030357 HK$0.00030348 HK$0.00030358 HK$0.00030353 - -
May-10 2024 HK$0.00030356 HK$0.00030349 HK$0.00030366 HK$0.00030362 - -
May-09 2024 HK$0.00030358 HK$0.00030345 HK$0.00030364 HK$0.00030347 - -

Historical and market price analysis of FIA Protocol (FIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 927 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81306 HKD.