Market Cap CL$2,452.65T -0.71%
Volume 24h CL$170.60T -28.59%
BTC % 50.08% -0.2%
ETH % 16.6% 0.12%
Coins 27.254 +26
Exchanges 885
Last update 3 Minutes ago
FIA Protocol FIA

FIA Protocol (FIA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-22 2024 CL$0.034907 CL$0.034907 CL$0.034925 CL$0.034914 - -
May-21 2024 CL$0.03492 CL$0.034903 CL$0.034927 CL$0.034927 - -
May-20 2024 CL$0.034937 CL$0.034919 CL$0.034952 CL$0.03492 - -
May-19 2024 CL$0.034922 CL$0.034921 CL$0.034938 CL$0.034932 - -
May-18 2024 CL$0.03493 CL$0.034929 CL$0.034942 CL$0.03494 - -
May-17 2024 CL$0.034936 CL$0.034923 CL$0.034946 CL$0.034923 - -
May-16 2024 CL$0.034925 CL$0.03492 CL$0.034942 CL$0.03494 - -
May-15 2024 CL$0.034936 CL$0.034903 CL$0.034953 CL$0.034905 - -
May-14 2024 CL$0.034906 CL$0.0349 CL$0.034922 CL$0.034917 - -
May-13 2024 CL$0.034916 CL$0.034908 CL$0.034935 CL$0.034914 - -
May-12 2024 CL$0.034907 CL$0.034904 CL$0.034918 CL$0.03491 - -
May-11 2024 CL$0.034918 CL$0.034908 CL$0.034919 CL$0.034913 - -
May-10 2024 CL$0.034917 CL$0.034908 CL$0.034929 CL$0.034924 - -
May-09 2024 CL$0.034919 CL$0.034904 CL$0.034926 CL$0.034906 - -
May-08 2024 CL$0.034908 CL$0.034908 CL$0.034974 CL$0.03492 - -

Historical and market price analysis of FIA Protocol (FIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 926 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.69 CLP.