Market Cap Rp42,854.53T -2.77%
Volume 24h Rp4,346.44T 28.3%
BTC % 49.65% -0.68%
ETH % 16.72% 0.12%
Coins 27.311 +46
Exchanges 885
Last update 47 Seconds ago
FIA Protocol FIA

FIA Protocol (FIA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-23 2024 Rp0.622928 Rp0.622788 Rp0.623429 Rp0.623004 - -
May-22 2024 Rp0.622966 Rp0.622966 Rp0.623284 Rp0.6231 - -
May-21 2024 Rp0.623191 Rp0.622893 Rp0.623324 Rp0.623324 - -
May-20 2024 Rp0.623495 Rp0.62318 Rp0.623779 Rp0.623202 - -
May-19 2024 Rp0.623239 Rp0.623226 Rp0.623521 Rp0.623408 - -
May-18 2024 Rp0.623386 Rp0.623366 Rp0.623592 Rp0.623557 - -
May-17 2024 Rp0.62348 Rp0.623259 Rp0.623666 Rp0.623259 - -
May-16 2024 Rp0.623293 Rp0.623194 Rp0.623595 Rp0.623557 - -
May-15 2024 Rp0.623487 Rp0.622901 Rp0.623781 Rp0.622925 - -
May-14 2024 Rp0.622945 Rp0.622839 Rp0.623233 Rp0.623154 - -
May-13 2024 Rp0.623124 Rp0.622983 Rp0.623463 Rp0.623086 - -
May-12 2024 Rp0.622961 Rp0.622918 Rp0.623167 Rp0.623025 - -
May-11 2024 Rp0.623158 Rp0.622982 Rp0.623178 Rp0.623078 - -
May-10 2024 Rp0.623142 Rp0.622989 Rp0.623352 Rp0.623264 - -
May-09 2024 Rp0.623183 Rp0.622909 Rp0.623303 Rp0.622948 - -

Historical and market price analysis of FIA Protocol (FIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 927 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16038.24602 IDR.