時価総額 $2.34T
0.48%
ボリューム24h $89.65B
BTC % 53.01%
-0.47%
ETH % 13.25%
0.98%
硬貨
28.819
+2
取引所
885
最後の更新
39 秒 前
FIA Protocol (FIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00003885 | $0.00003884 | $0.00003887 | $0.00003884 | - | - |
| Sep-20 2024 | $0.00003885 | $0.00003884 | $0.00003886 | $0.00003885 | - | - |
| Sep-19 2024 | $0.00003885 | $0.00003885 | $0.00003888 | $0.00003888 | - | - |
| Sep-18 2024 | $0.00003885 | $0.00003884 | $0.00003886 | $0.00003886 | - | - |
| Sep-17 2024 | $0.00003885 | $0.00003884 | $0.00003886 | $0.00003884 | - | - |
| Sep-16 2024 | $0.00003885 | $0.00003883 | $0.00003885 | $0.00003885 | - | - |
| Sep-15 2024 | $0.00003884 | $0.00003884 | $0.00003886 | $0.00003885 | - | - |
| Sep-14 2024 | $0.00003885 | $0.00003885 | $0.00003889 | $0.00003889 | - | - |
| Sep-13 2024 | $0.00003886 | $0.00003884 | $0.00003886 | $0.00003885 | - | - |
| Sep-12 2024 | $0.00003884 | $0.00003884 | $0.00003886 | $0.00003886 | - | - |
| Sep-11 2024 | $0.00003885 | $0.00003884 | $0.00003886 | $0.00003885 | - | - |
| Sep-10 2024 | $0.00003885 | $0.00003884 | $0.00003888 | $0.00003886 | - | - |
| Sep-09 2024 | $0.00003885 | $0.00003884 | $0.00003886 | $0.00003884 | - | - |
| Sep-08 2024 | $0.00003885 | $0.00003884 | $0.00003885 | $0.00003884 | - | - |
| Sep-07 2024 | $0.00003884 | $0.00003883 | $0.00003885 | $0.00003883 | - | - |