Market Cap CA$3.56T 2.94%
Volume 24h CA$209.18B 7.41%
BTC % 50.7% 1.04%
ETH % 16.29% -0.98%
Coins 28.144 +16
Exchanges 885
Last update 2 Minutes ago
Fertilizer FRT

Fertilizer (FRT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-02 2022 CA$0.00749783 CA$0.00736066 CA$0.00764406 CA$0.0076166 - -
Aug-01 2022 CA$0.0076166 CA$0.00742036 CA$0.00777015 CA$0.00760999 CA$293 -
Jul-31 2022 CA$0.00760999 CA$0.00758302 CA$0.00805117 CA$0.00772291 CA$734 -
Jul-30 2022 CA$0.00772291 CA$0.00769655 CA$0.00814289 CA$0.00799446 CA$846 -
Jul-29 2022 CA$0.00799446 CA$0.00773528 CA$0.00828371 CA$0.00780813 CA$235 -
Jul-28 2022 CA$0.00780813 CA$0.00754089 CA$0.00788188 CA$0.00773399 CA$200 -
Jul-27 2022 CA$0.00773399 CA$0.00723874 CA$0.00773399 CA$0.00728711 CA$305 -
Jul-26 2022 CA$0.00728711 CA$0.00707359 CA$0.00728711 CA$0.00722997 CA$326 -
Jul-25 2022 CA$0.00723001 CA$0.00722997 CA$0.00780479 CA$0.00780251 CA$251 -
Jul-24 2022 CA$0.00780251 CA$0.00774528 CA$0.00797001 CA$0.0078334 CA$206 -
Jul-23 2022 CA$0.0078334 CA$0.0076254 CA$0.00814781 CA$0.00789376 CA$250 -
Jul-22 2022 CA$0.00789376 CA$0.00785813 CA$0.00813587 CA$0.00801554 CA$544 -
Jul-21 2022 CA$0.00800937 CA$0.0077191 CA$0.00808472 CA$0.008063 CA$1,109 -
Jul-20 2022 CA$0.008063 CA$0.0079885 CA$0.00867887 CA$0.00857755 CA$233 -
Jul-19 2022 CA$0.00857755 CA$0.00830764 CA$0.00878112 CA$0.00853642 CA$257 -

Historical and market price analysis of Fertilizer (FRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 264 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37318 CAD.