Market Cap AU$3.62T 0.27%
Volume 24h AU$112.85B -55.48%
BTC % 49.97% 0.54%
ETH % 16.77% -0.59%
Coins 27.889
Exchanges 885
Last update 2 Minutes ago
Fatcoin FAT

Fatcoin (FAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-23 2022 AU$0.033473 AU$0.033473 AU$0.033473 AU$0.033473 - AU$3,603,618
Mar-22 2022 AU$0.033473 AU$0.033473 AU$0.033473 AU$0.033473 - AU$3,603,618
Mar-21 2022 AU$0.033473 AU$0.033473 AU$0.033473 AU$0.033473 - AU$3,603,618
Mar-20 2022 AU$0.033473 AU$0.033473 AU$0.033473 AU$0.033473 - AU$3,603,618
Mar-19 2022 AU$0.033473 AU$0.033473 AU$0.033473 AU$0.033473 - AU$3,603,618
Mar-18 2022 AU$0.033473 AU$0.033473 AU$0.033473 AU$0.033473 - AU$3,603,618
Mar-17 2022 AU$0.033473 AU$0.033379 AU$0.033536 AU$0.033494 - AU$3,603,618
Mar-16 2022 AU$0.033495 AU$0.032017 AU$0.033555 AU$0.032312 AU$4,746 AU$3,606,009
Mar-15 2022 AU$0.032314 AU$0.03179 AU$0.032803 AU$0.032346 AU$10,757 AU$3,478,776
Mar-14 2022 AU$0.032347 AU$0.031581 AU$0.032552 AU$0.031688 AU$11,504 AU$3,482,403
Mar-13 2022 AU$0.031691 AU$0.031575 AU$0.032426 AU$0.032209 AU$11,050 AU$3,411,744
Mar-12 2022 AU$0.03222 AU$0.032137 AU$0.033606 AU$0.033093 AU$10,888 AU$3,468,696
Mar-11 2022 AU$0.033093 AU$0.032854 AU$0.034348 AU$0.033728 AU$11,183 AU$3,562,667
Mar-10 2022 AU$0.033726 AU$0.03339 AU$0.035204 AU$0.035041 AU$11,662 AU$3,630,868
Mar-09 2022 AU$0.035047 AU$0.033098 AU$0.035231 AU$0.033396 AU$11,604 AU$3,773,002

Historical and market price analysis of Fatcoin (FAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1132 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49521 AUD.