Market Cap R43.88T -5.03%
Volume 24h R3.09T 20.56%
BTC % 50.94% 0.68%
ETH % 15.58% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 43 Seconds ago
Fat Cat Killer kBUSD

Fat Cat Killer (kBUSD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-31 2023 R0.0000006425 R0.0000006425 R0.0000006425 R0.0000006425 - -
Jul-30 2023 R0.0000006425 R0.0000006425 R0.0000006425 R0.0000006425 - -
Jul-29 2023 R0.0000006425 R0.0000006425 R0.0000006425 R0.0000006425 - -
Jul-28 2023 R0.0000006425 R0.0000006425 R0.0000006425 R0.0000006425 - -
Jul-27 2023 R0.0000006425 R0.0000006425 R0.0000006425 R0.0000006425 - -
Jul-26 2023 R0.0000006425 R0.0000006425 R0.0000006425 R0.0000006425 - -
Jul-25 2023 R0.0000006425 R0.0000006423 R0.0000006427 R0.0000006426 - -
Jul-24 2023 R0.0000006427 R0.0000006337 R0.0000006427 R0.0000006337 R7,896 -
Jul-23 2023 R0.0000006337 R0.0000006332 R0.0000006337 R0.0000006334 - -
Jul-22 2023 R0.0000006332 R0.0000006331 R0.000000635 R0.000000635 R866 -
Jul-21 2023 R0.000000635 R0.0000006347 R0.0000006352 R0.0000006348 - -
Jul-20 2023 R0.0000006355 R0.0000006349 R0.0000006376 R0.0000006376 R1,339 -
Jul-19 2023 R0.0000006376 R0.0000006376 R0.0000006378 R0.0000006378 - -
Jul-18 2023 R0.0000006377 R0.0000006374 R0.0000006491 R0.0000006489 R13 -
Jul-17 2023 R0.0000006489 R0.0000006488 R0.0000007279 R0.0000007279 R13,757 -

Historical and market price analysis of Fat Cat Killer (kBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 427 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.8013 ZAR.