Market Cap Tk259.36T -3.3%
Volume 24h Tk16.78T 23.52%
BTC % 51.01% 1.13%
ETH % 15.54% -2.25%
Coins 26.897 +23
Exchanges 885
Last update 1 minute ago
Fat Cat Killer kBUSD

Fat Cat Killer (kBUSD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-31 2023 Tk0.0000037523 Tk0.0000037523 Tk0.0000037523 Tk0.0000037523 - -
Jul-30 2023 Tk0.0000037523 Tk0.0000037523 Tk0.0000037523 Tk0.0000037523 - -
Jul-29 2023 Tk0.0000037523 Tk0.0000037523 Tk0.0000037523 Tk0.0000037523 - -
Jul-28 2023 Tk0.0000037523 Tk0.0000037523 Tk0.0000037523 Tk0.0000037523 - -
Jul-27 2023 Tk0.0000037523 Tk0.0000037523 Tk0.0000037523 Tk0.0000037523 - -
Jul-26 2023 Tk0.0000037523 Tk0.0000037523 Tk0.0000037523 Tk0.0000037523 - -
Jul-25 2023 Tk0.0000037523 Tk0.0000037509 Tk0.0000037534 Tk0.0000037529 - -
Jul-24 2023 Tk0.0000037534 Tk0.0000037007 Tk0.0000037534 Tk0.0000037007 Tk46,108 -
Jul-23 2023 Tk0.0000037007 Tk0.0000036978 Tk0.0000037007 Tk0.000003699 - -
Jul-22 2023 Tk0.0000036977 Tk0.0000036974 Tk0.0000037084 Tk0.0000037084 Tk5,056 -
Jul-21 2023 Tk0.0000037084 Tk0.0000037067 Tk0.0000037096 Tk0.0000037071 - -
Jul-20 2023 Tk0.0000037114 Tk0.0000037077 Tk0.0000037234 Tk0.0000037234 Tk7,817 -
Jul-19 2023 Tk0.0000037234 Tk0.0000037234 Tk0.0000037249 Tk0.0000037249 - -
Jul-18 2023 Tk0.0000037243 Tk0.0000037226 Tk0.0000037908 Tk0.0000037899 Tk78 -
Jul-17 2023 Tk0.0000037896 Tk0.0000037891 Tk0.0000042512 Tk0.0000042512 Tk80,337 -

Historical and market price analysis of Fat Cat Killer (kBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 427 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.