Market Cap HK$18.20T -4%
Volume 24h HK$1.24T 22.9%
BTC % 51.01% 1.03%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 3 Minutes ago
Fat Cat Killer kBUSD

Fat Cat Killer (kBUSD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-31 2023 HK$0.0000002673 HK$0.0000002673 HK$0.0000002673 HK$0.0000002673 - -
Jul-30 2023 HK$0.0000002673 HK$0.0000002673 HK$0.0000002673 HK$0.0000002673 - -
Jul-29 2023 HK$0.0000002673 HK$0.0000002673 HK$0.0000002673 HK$0.0000002673 - -
Jul-28 2023 HK$0.0000002673 HK$0.0000002673 HK$0.0000002673 HK$0.0000002673 - -
Jul-27 2023 HK$0.0000002673 HK$0.0000002673 HK$0.0000002673 HK$0.0000002673 - -
Jul-26 2023 HK$0.0000002673 HK$0.0000002673 HK$0.0000002673 HK$0.0000002673 - -
Jul-25 2023 HK$0.0000002673 HK$0.0000002672 HK$0.0000002673 HK$0.0000002673 - -
Jul-24 2023 HK$0.0000002673 HK$0.0000002636 HK$0.0000002673 HK$0.0000002636 HK$3,285 -
Jul-23 2023 HK$0.0000002636 HK$0.0000002634 HK$0.0000002636 HK$0.0000002634 - -
Jul-22 2023 HK$0.0000002634 HK$0.0000002633 HK$0.0000002641 HK$0.0000002641 HK$360 -
Jul-21 2023 HK$0.0000002641 HK$0.000000264 HK$0.0000002642 HK$0.000000264 - -
Jul-20 2023 HK$0.0000002643 HK$0.0000002641 HK$0.0000002652 HK$0.0000002652 HK$557 -
Jul-19 2023 HK$0.0000002652 HK$0.0000002652 HK$0.0000002653 HK$0.0000002653 - -
Jul-18 2023 HK$0.0000002653 HK$0.0000002651 HK$0.00000027 HK$0.0000002699 HK$6 -
Jul-17 2023 HK$0.0000002699 HK$0.0000002699 HK$0.0000003028 HK$0.0000003028 HK$5,723 -

Historical and market price analysis of Fat Cat Killer (kBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 427 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8211 HKD.