Market Cap MX$40.27T -2.82%
Volume 24h MX$2.59T 22.4%
BTC % 51% 0.96%
ETH % 15.56% -2.05%
Coins 26.898 +23
Exchanges 885
Last update 2 Minutes ago
Fat Cat Killer kBUSD

Fat Cat Killer (kBUSD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-31 2023 MX$0.0000005831 MX$0.0000005831 MX$0.0000005831 MX$0.0000005831 - -
Jul-30 2023 MX$0.0000005831 MX$0.0000005831 MX$0.0000005831 MX$0.0000005831 - -
Jul-29 2023 MX$0.0000005831 MX$0.0000005831 MX$0.0000005831 MX$0.0000005831 - -
Jul-28 2023 MX$0.0000005831 MX$0.0000005831 MX$0.0000005831 MX$0.0000005831 - -
Jul-27 2023 MX$0.0000005831 MX$0.0000005831 MX$0.0000005831 MX$0.0000005831 - -
Jul-26 2023 MX$0.0000005831 MX$0.0000005831 MX$0.0000005831 MX$0.0000005831 - -
Jul-25 2023 MX$0.0000005831 MX$0.0000005828 MX$0.0000005832 MX$0.0000005831 - -
Jul-24 2023 MX$0.0000005832 MX$0.000000575 MX$0.0000005832 MX$0.000000575 MX$7,165 -
Jul-23 2023 MX$0.000000575 MX$0.0000005746 MX$0.000000575 MX$0.0000005748 - -
Jul-22 2023 MX$0.0000005746 MX$0.0000005745 MX$0.0000005762 MX$0.0000005762 MX$786 -
Jul-21 2023 MX$0.0000005762 MX$0.000000576 MX$0.0000005764 MX$0.000000576 - -
Jul-20 2023 MX$0.0000005767 MX$0.0000005761 MX$0.0000005786 MX$0.0000005786 MX$1,215 -
Jul-19 2023 MX$0.0000005786 MX$0.0000005786 MX$0.0000005788 MX$0.0000005788 - -
Jul-18 2023 MX$0.0000005787 MX$0.0000005784 MX$0.000000589 MX$0.0000005889 MX$12 -
Jul-17 2023 MX$0.0000005889 MX$0.0000005888 MX$0.0000006606 MX$0.0000006606 MX$12,484 -

Historical and market price analysis of Fat Cat Killer (kBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 427 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.06168 MXN.