Market Cap AR$2,048.89T -4.58%
Volume 24h AR$142.39T 21.13%
BTC % 50.84% 0.55%
ETH % 15.61% -1.47%
Coins 26.903 +22
Exchanges 885
Last update 1 minute ago
Fat Cat Killer kBUSD

Fat Cat Killer (kBUSD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-31 2023 AR$0.00002996 AR$0.00002996 AR$0.00002996 AR$0.00002996 - -
Jul-30 2023 AR$0.00002996 AR$0.00002996 AR$0.00002996 AR$0.00002996 - -
Jul-29 2023 AR$0.00002996 AR$0.00002996 AR$0.00002996 AR$0.00002996 - -
Jul-28 2023 AR$0.00002996 AR$0.00002996 AR$0.00002996 AR$0.00002996 - -
Jul-27 2023 AR$0.00002996 AR$0.00002996 AR$0.00002996 AR$0.00002996 - -
Jul-26 2023 AR$0.00002996 AR$0.00002996 AR$0.00002996 AR$0.00002996 - -
Jul-25 2023 AR$0.00002996 AR$0.00002995 AR$0.00002997 AR$0.00002996 - -
Jul-24 2023 AR$0.00002997 AR$0.00002955 AR$0.00002997 AR$0.00002955 AR$368,197 -
Jul-23 2023 AR$0.00002955 AR$0.00002952 AR$0.00002955 AR$0.00002953 - -
Jul-22 2023 AR$0.00002952 AR$0.00002952 AR$0.00002961 AR$0.00002961 AR$40,378 -
Jul-21 2023 AR$0.00002961 AR$0.00002959 AR$0.00002962 AR$0.0000296 - -
Jul-20 2023 AR$0.00002963 AR$0.0000296 AR$0.00002973 AR$0.00002973 AR$62,425 -
Jul-19 2023 AR$0.00002973 AR$0.00002973 AR$0.00002974 AR$0.00002974 - -
Jul-18 2023 AR$0.00002974 AR$0.00002972 AR$0.00003027 AR$0.00003026 AR$623 -
Jul-17 2023 AR$0.00003026 AR$0.00003025 AR$0.00003394 AR$0.00003394 AR$641,531 -

Historical and market price analysis of Fat Cat Killer (kBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 427 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7501 ARS.