Market Cap Rp38,414.85T -2.86%
Volume 24h Rp2,475.88T 23.44%
BTC % 51.03% 1.15%
ETH % 15.53% -2.44%
Coins 26.897 +23
Exchanges 885
Last update 3 Minutes ago
Fat Cat Killer kBUSD

Fat Cat Killer (kBUSD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-31 2023 Rp0.00055515 Rp0.00055515 Rp0.00055515 Rp0.00055515 - -
Jul-30 2023 Rp0.00055515 Rp0.00055515 Rp0.00055515 Rp0.00055515 - -
Jul-29 2023 Rp0.00055515 Rp0.00055515 Rp0.00055515 Rp0.00055515 - -
Jul-28 2023 Rp0.00055515 Rp0.00055515 Rp0.00055515 Rp0.00055515 - -
Jul-27 2023 Rp0.00055515 Rp0.00055515 Rp0.00055515 Rp0.00055515 - -
Jul-26 2023 Rp0.00055515 Rp0.00055515 Rp0.00055515 Rp0.00055515 - -
Jul-25 2023 Rp0.00055515 Rp0.00055494 Rp0.0005553 Rp0.00055522 - -
Jul-24 2023 Rp0.0005553 Rp0.00054751 Rp0.0005553 Rp0.00054751 Rp6,821,543 -
Jul-23 2023 Rp0.00054751 Rp0.00054708 Rp0.00054751 Rp0.00054725 - -
Jul-22 2023 Rp0.00054707 Rp0.00054701 Rp0.00054864 Rp0.00054864 Rp748,082 -
Jul-21 2023 Rp0.00054864 Rp0.00054839 Rp0.00054883 Rp0.00054846 - -
Jul-20 2023 Rp0.00054909 Rp0.00054855 Rp0.00055087 Rp0.00055087 Rp1,156,541 -
Jul-19 2023 Rp0.00055087 Rp0.00055087 Rp0.00055108 Rp0.00055108 - -
Jul-18 2023 Rp0.00055099 Rp0.00055074 Rp0.00056084 Rp0.0005607 Rp11,540 -
Jul-17 2023 Rp0.00056066 Rp0.00056058 Rp0.00062894 Rp0.00062894 Rp11,885,576 -

Historical and market price analysis of Fat Cat Killer (kBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 427 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16243.44766 IDR.