Market Cap AU$3.60T -5.03%
Volume 24h AU$253.49B 20.56%
BTC % 50.94% 0.68%
ETH % 15.58% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 55 Seconds ago
Fat Cat Killer kBUSD

Fat Cat Killer (kBUSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-31 2023 AU$0.0000000526 AU$0.0000000526 AU$0.0000000526 AU$0.0000000526 - -
Jul-30 2023 AU$0.0000000526 AU$0.0000000526 AU$0.0000000526 AU$0.0000000526 - -
Jul-29 2023 AU$0.0000000526 AU$0.0000000526 AU$0.0000000526 AU$0.0000000526 - -
Jul-28 2023 AU$0.0000000526 AU$0.0000000526 AU$0.0000000526 AU$0.0000000526 - -
Jul-27 2023 AU$0.0000000526 AU$0.0000000526 AU$0.0000000526 AU$0.0000000526 - -
Jul-26 2023 AU$0.0000000526 AU$0.0000000526 AU$0.0000000526 AU$0.0000000526 - -
Jul-25 2023 AU$0.0000000526 AU$0.0000000526 AU$0.0000000526 AU$0.0000000526 - -
Jul-24 2023 AU$0.0000000526 AU$0.0000000519 AU$0.0000000526 AU$0.0000000519 AU$647 -
Jul-23 2023 AU$0.0000000519 AU$0.0000000518 AU$0.0000000519 AU$0.0000000519 - -
Jul-22 2023 AU$0.0000000518 AU$0.0000000518 AU$0.000000052 AU$0.000000052 AU$71 -
Jul-21 2023 AU$0.000000052 AU$0.000000052 AU$0.000000052 AU$0.000000052 - -
Jul-20 2023 AU$0.000000052 AU$0.000000052 AU$0.0000000522 AU$0.0000000522 AU$110 -
Jul-19 2023 AU$0.0000000522 AU$0.0000000522 AU$0.0000000522 AU$0.0000000522 - -
Jul-18 2023 AU$0.0000000522 AU$0.0000000522 AU$0.0000000531 AU$0.0000000531 AU$1 -
Jul-17 2023 AU$0.0000000531 AU$0.0000000531 AU$0.0000000596 AU$0.0000000596 AU$1,127 -

Historical and market price analysis of Fat Cat Killer (kBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 427 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54078 AUD.