Market Cap zł9.72T -1.56%
Volume 24h zł539.99B 18.74%
BTC % 50.62% 0.75%
ETH % 15.5% -3.09%
Coins 26.890 +23
Exchanges 885
Last update 2 Minutes ago
Fat Cat Killer kBUSD

Fat Cat Killer (kBUSD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-31 2023 zł0.0000001378 zł0.0000001378 zł0.0000001378 zł0.0000001378 - -
Jul-30 2023 zł0.0000001378 zł0.0000001378 zł0.0000001378 zł0.0000001378 - -
Jul-29 2023 zł0.0000001378 zł0.0000001378 zł0.0000001378 zł0.0000001378 - -
Jul-28 2023 zł0.0000001378 zł0.0000001378 zł0.0000001378 zł0.0000001378 - -
Jul-27 2023 zł0.0000001378 zł0.0000001378 zł0.0000001378 zł0.0000001378 - -
Jul-26 2023 zł0.0000001378 zł0.0000001378 zł0.0000001378 zł0.0000001378 - -
Jul-25 2023 zł0.0000001378 zł0.0000001378 zł0.0000001379 zł0.0000001379 - -
Jul-24 2023 zł0.0000001379 zł0.0000001359 zł0.0000001379 zł0.0000001359 zł1,694 -
Jul-23 2023 zł0.0000001359 zł0.0000001358 zł0.0000001359 zł0.0000001359 - -
Jul-22 2023 zł0.0000001358 zł0.0000001358 zł0.0000001362 zł0.0000001362 zł186 -
Jul-21 2023 zł0.0000001362 zł0.0000001362 zł0.0000001363 zł0.0000001362 - -
Jul-20 2023 zł0.0000001363 zł0.0000001362 zł0.0000001368 zł0.0000001368 zł287 -
Jul-19 2023 zł0.0000001368 zł0.0000001368 zł0.0000001368 zł0.0000001368 - -
Jul-18 2023 zł0.0000001368 zł0.0000001367 zł0.0000001393 zł0.0000001392 zł3 -
Jul-17 2023 zł0.0000001392 zł0.0000001392 zł0.0000001562 zł0.0000001562 zł2,952 -

Historical and market price analysis of Fat Cat Killer (kBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 427 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03467 PLN.