Market Cap Bs.85.52T -3.57%
Volume 24h Bs.5.52T 22.39%
BTC % 50.95% 0.98%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 27 Seconds ago
Fat Cat Killer kBUSD

Fat Cat Killer (kBUSD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-31 2023 Bs.0.0000012434 Bs.0.0000012434 Bs.0.0000012434 Bs.0.0000012434 - -
Jul-30 2023 Bs.0.0000012434 Bs.0.0000012434 Bs.0.0000012434 Bs.0.0000012434 - -
Jul-29 2023 Bs.0.0000012434 Bs.0.0000012434 Bs.0.0000012434 Bs.0.0000012434 - -
Jul-28 2023 Bs.0.0000012434 Bs.0.0000012434 Bs.0.0000012434 Bs.0.0000012434 - -
Jul-27 2023 Bs.0.0000012434 Bs.0.0000012434 Bs.0.0000012434 Bs.0.0000012434 - -
Jul-26 2023 Bs.0.0000012434 Bs.0.0000012434 Bs.0.0000012434 Bs.0.0000012434 - -
Jul-25 2023 Bs.0.0000012434 Bs.0.0000012429 Bs.0.0000012437 Bs.0.0000012435 - -
Jul-24 2023 Bs.0.0000012437 Bs.0.0000012263 Bs.0.0000012437 Bs.0.0000012263 Bs.15,279 -
Jul-23 2023 Bs.0.0000012263 Bs.0.0000012253 Bs.0.0000012263 Bs.0.0000012257 - -
Jul-22 2023 Bs.0.0000012253 Bs.0.0000012251 Bs.0.0000012288 Bs.0.0000012288 Bs.1,676 -
Jul-21 2023 Bs.0.0000012288 Bs.0.0000012282 Bs.0.0000012292 Bs.0.0000012284 - -
Jul-20 2023 Bs.0.0000012298 Bs.0.0000012286 Bs.0.0000012338 Bs.0.0000012338 Bs.2,590 -
Jul-19 2023 Bs.0.0000012338 Bs.0.0000012338 Bs.0.0000012343 Bs.0.0000012343 - -
Jul-18 2023 Bs.0.0000012341 Bs.0.0000012335 Bs.0.0000012561 Bs.0.0000012558 Bs.26 -
Jul-17 2023 Bs.0.0000012557 Bs.0.0000012555 Bs.0.0000014087 Bs.0.0000014087 Bs.26,621 -

Historical and market price analysis of Fat Cat Killer (kBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 427 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.