Market Cap MX$44.82T -2.25%
Volume 24h MX$2.53T -24.93%
BTC % 50.32% -0.09%
ETH % 16.39% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
FarSwap FAR

FarSwap (FAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-15 2021 MX$1.3875 MX$0.494636 MX$1.3875 MX$0.494821 - -
Dec-14 2021 MX$0.481246 MX$0.480557 MX$0.544536 MX$0.491165 MX$18 -
Dec-13 2021 MX$0.491389 MX$0.485656 MX$0.538402 MX$0.536487 - -
Dec-12 2021 MX$0.53668 MX$0.52661 MX$0.539578 MX$0.529704 - -
Dec-11 2021 MX$0.529823 MX$0.514779 MX$0.536112 MX$0.523649 - -
Dec-10 2021 MX$0.524374 MX$0.524374 MX$0.558252 MX$0.542193 - -
Dec-09 2021 MX$0.542966 MX$0.53603 MX$0.590812 MX$0.57626 - -
Dec-08 2021 MX$0.577352 MX$0.538753 MX$0.585355 MX$0.574852 - -
Dec-07 2021 MX$0.575101 MX$0.54397 MX$0.590054 MX$0.550332 MX$1,081 -
Dec-06 2021 MX$0.549712 MX$0.508579 MX$0.554232 MX$0.545533 MX$1,033 -
Dec-05 2021 MX$0.544574 MX$0.525925 MX$0.573409 MX$0.553851 - -
Dec-04 2021 MX$0.553596 MX$0.50014 MX$0.586049 MX$0.585032 - -
Dec-03 2021 MX$0.584878 MX$0.571155 MX$0.618936 MX$0.614756 - -
Dec-02 2021 MX$0.615037 MX$0.595424 MX$0.623404 MX$0.615936 - -
Dec-01 2021 MX$0.615973 MX$0.583792 MX$0.641707 MX$0.611135 MX$4,958 -

Historical and market price analysis of FarSwap (FAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 149 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.98378 MXN.