Market Cap CHF2.21T -2.25%
Volume 24h CHF124.86B -24.93%
BTC % 50.32% -0.09%
ETH % 16.39% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 25 Seconds ago
FarSwap FAR

FarSwap (FAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-15 2021 CHF0.068378 CHF0.024374 CHF0.068378 CHF0.024383 - -
Dec-14 2021 CHF0.023715 CHF0.023681 CHF0.026833 CHF0.024203 CHF1 -
Dec-13 2021 CHF0.024214 CHF0.023932 CHF0.026531 CHF0.026437 - -
Dec-12 2021 CHF0.026446 CHF0.02595 CHF0.026589 CHF0.026102 - -
Dec-11 2021 CHF0.026108 CHF0.025367 CHF0.026418 CHF0.025804 - -
Dec-10 2021 CHF0.02584 CHF0.02584 CHF0.027509 CHF0.026718 - -
Dec-09 2021 CHF0.026756 CHF0.026414 CHF0.029114 CHF0.028397 - -
Dec-08 2021 CHF0.02845 CHF0.026548 CHF0.028845 CHF0.028327 - -
Dec-07 2021 CHF0.02834 CHF0.026805 CHF0.029076 CHF0.027119 CHF53 -
Dec-06 2021 CHF0.027088 CHF0.025061 CHF0.027311 CHF0.026882 CHF51 -
Dec-05 2021 CHF0.026835 CHF0.025916 CHF0.028256 CHF0.027292 - -
Dec-04 2021 CHF0.02728 CHF0.024646 CHF0.028879 CHF0.028829 - -
Dec-03 2021 CHF0.028821 CHF0.028145 CHF0.0305 CHF0.030294 - -
Dec-02 2021 CHF0.030308 CHF0.029341 CHF0.03072 CHF0.030352 - -
Dec-01 2021 CHF0.030354 CHF0.028768 CHF0.031622 CHF0.030115 CHF244 -

Historical and market price analysis of FarSwap (FAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 149 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88621 CHF.