Market Cap Tk293.02T -1.83%
Volume 24h Tk17.10T -21.51%
BTC % 50.36% 0.21%
ETH % 16.39% 0.42%
Coins 28.129 +18
Exchanges 885
Last update 35 Seconds ago
FarSwap FAR

FarSwap (FAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-15 2021 Tk9.067 Tk3.2323 Tk9.067 Tk3.2335 - -
Dec-14 2021 Tk3.1448 Tk3.1403 Tk3.5584 Tk3.2096 Tk118 -
Dec-13 2021 Tk3.2111 Tk3.1736 Tk3.5183 Tk3.5058 - -
Dec-12 2021 Tk3.5071 Tk3.4413 Tk3.5260 Tk3.4615 - -
Dec-11 2021 Tk3.4622 Tk3.3639 Tk3.5033 Tk3.4219 - -
Dec-10 2021 Tk3.4266 Tk3.4266 Tk3.6480 Tk3.5431 - -
Dec-09 2021 Tk3.5481 Tk3.5028 Tk3.8608 Tk3.7657 - -
Dec-08 2021 Tk3.7728 Tk3.5206 Tk3.8251 Tk3.7565 - -
Dec-07 2021 Tk3.7581 Tk3.5547 Tk3.8558 Tk3.5963 Tk7,065 -
Dec-06 2021 Tk3.5922 Tk3.3234 Tk3.6218 Tk3.5649 Tk6,753 -
Dec-05 2021 Tk3.5586 Tk3.4368 Tk3.7471 Tk3.6193 - -
Dec-04 2021 Tk3.6176 Tk3.2683 Tk3.8297 Tk3.8230 - -
Dec-03 2021 Tk3.8220 Tk3.7323 Tk4.0446 Tk4.0173 - -
Dec-02 2021 Tk4.0191 Tk3.8909 Tk4.0738 Tk4.0250 - -
Dec-01 2021 Tk4.0252 Tk3.8149 Tk4.1934 Tk3.9936 Tk32,399 -

Historical and market price analysis of FarSwap (FAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 149 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.