Market Cap AU$3.71T -2.4%
Volume 24h AU$210.17B -23.14%
BTC % 50.3% -0.08%
ETH % 16.41% 0.6%
Coins 28.129 +18
Exchanges 885
Last update 12 Seconds ago
FarSwap FAR

FarSwap (FAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-15 2021 AU$0.114848 AU$0.04094 AU$0.114848 AU$0.040955 - -
Dec-14 2021 AU$0.039831 AU$0.039774 AU$0.04507 AU$0.040652 AU$1 -
Dec-13 2021 AU$0.040671 AU$0.040196 AU$0.044562 AU$0.044403 - -
Dec-12 2021 AU$0.044419 AU$0.043586 AU$0.044659 AU$0.043842 - -
Dec-11 2021 AU$0.043852 AU$0.042607 AU$0.044372 AU$0.043341 - -
Dec-10 2021 AU$0.043401 AU$0.043401 AU$0.046205 AU$0.044876 - -
Dec-09 2021 AU$0.04494 AU$0.044366 AU$0.0489 AU$0.047695 - -
Dec-08 2021 AU$0.047786 AU$0.044591 AU$0.048448 AU$0.047579 - -
Dec-07 2021 AU$0.047599 AU$0.045023 AU$0.048837 AU$0.045549 AU$89 -
Dec-06 2021 AU$0.045498 AU$0.042094 AU$0.045872 AU$0.045152 AU$86 -
Dec-05 2021 AU$0.045073 AU$0.043529 AU$0.047459 AU$0.045841 - -
Dec-04 2021 AU$0.04582 AU$0.041395 AU$0.048506 AU$0.048421 - -
Dec-03 2021 AU$0.048409 AU$0.047273 AU$0.051228 AU$0.050882 - -
Dec-02 2021 AU$0.050905 AU$0.049282 AU$0.051597 AU$0.050979 - -
Dec-01 2021 AU$0.050982 AU$0.048319 AU$0.053112 AU$0.050582 AU$410 -

Historical and market price analysis of FarSwap (FAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 149 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48848 AUD.