Market Cap R43.55T 3.3%
Volume 24h R2.66T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Farms of Ryoshi NONI

Farms of Ryoshi (NONI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-15 2022 R4.7650 R4.7650 R4.7650 R4.7650 - -
Sep-14 2022 R4.7650 R4.7650 R4.7650 R4.7650 - -
Sep-13 2022 R4.7650 R4.7650 R4.7650 R4.7650 - -
Sep-12 2022 R4.7650 R4.7650 R4.7650 R4.7650 - -
Sep-11 2022 R4.7650 R4.7650 R4.7650 R4.7650 - -
Sep-10 2022 R4.7650 R4.7650 R4.7650 R4.7650 - -
Sep-09 2022 R4.7650 R4.7650 R4.7650 R4.7650 - -
Sep-08 2022 R4.7650 R4.0136 R4.8163 R4.1805 - -
Sep-07 2022 R4.1780 R3.8099 R5.680 R5.679 - -
Sep-06 2022 R5.679 R5.679 R5.937 R5.701 R10,717 -
Sep-05 2022 R5.701 R5.578 R5.952 R5.814 R7,336 -
Sep-04 2022 R5.796 R5.177 R6.963 R6.903 R16,285 -
Sep-03 2022 R6.901 R5.033 R6.940 R6.546 R36,291 -
Sep-02 2022 R6.570 R6.544 R8.599 R8.596 R50,300 -
Sep-01 2022 R8.594 R7.860 R10.37 R9.946 R56,558 -

Historical and market price analysis of Farms of Ryoshi (NONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 27 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55033 ZAR.