Market Cap zł9.66T 3.97%
Volume 24h zł591.17B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
Farms of Ryoshi NONI

Farms of Ryoshi (NONI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-15 2022 zł1.0299 zł1.0299 zł1.0299 zł1.0299 - -
Sep-14 2022 zł1.0299 zł1.0299 zł1.0299 zł1.0299 - -
Sep-13 2022 zł1.0299 zł1.0299 zł1.0299 zł1.0299 - -
Sep-12 2022 zł1.0299 zł1.0299 zł1.0299 zł1.0299 - -
Sep-11 2022 zł1.0299 zł1.0299 zł1.0299 zł1.0299 - -
Sep-10 2022 zł1.0299 zł1.0299 zł1.0299 zł1.0299 - -
Sep-09 2022 zł1.0299 zł1.0299 zł1.0299 zł1.0299 - -
Sep-08 2022 zł1.0299 zł0.86753 zł1.0410 zł0.903614 - -
Sep-07 2022 zł0.903077 zł0.8235 zł1.2278 zł1.2275 - -
Sep-06 2022 zł1.2275 zł1.2275 zł1.2833 zł1.2323 zł2,316 -
Sep-05 2022 zł1.2323 zł1.2057 zł1.2866 zł1.2568 zł1,586 -
Sep-04 2022 zł1.2528 zł1.1191 zł1.5051 zł1.4921 zł3,520 -
Sep-03 2022 zł1.4916 zł1.0879 zł1.5001 zł1.4150 zł7,844 -
Sep-02 2022 zł1.4202 zł1.4146 zł1.8587 zł1.8580 zł10,872 -
Sep-01 2022 zł1.8576 zł1.6990 zł2.2422 zł2.1498 zł12,225 -

Historical and market price analysis of Farms of Ryoshi (NONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 27 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00958 PLN.