Market Cap CA$3.18T 2.41%
Volume 24h CA$193.08B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Farms of Ryoshi NONI

Farms of Ryoshi (NONI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-15 2022 CA$0.351145 CA$0.351145 CA$0.351145 CA$0.351145 - -
Sep-14 2022 CA$0.351145 CA$0.351145 CA$0.351145 CA$0.351145 - -
Sep-13 2022 CA$0.351145 CA$0.351145 CA$0.351145 CA$0.351145 - -
Sep-12 2022 CA$0.351145 CA$0.351145 CA$0.351145 CA$0.351145 - -
Sep-11 2022 CA$0.351145 CA$0.351145 CA$0.351145 CA$0.351145 - -
Sep-10 2022 CA$0.351145 CA$0.351145 CA$0.351145 CA$0.351145 - -
Sep-09 2022 CA$0.351145 CA$0.351145 CA$0.351145 CA$0.351145 - -
Sep-08 2022 CA$0.351145 CA$0.295772 CA$0.354926 CA$0.308074 - -
Sep-07 2022 CA$0.307891 CA$0.28076 CA$0.418624 CA$0.418519 - -
Sep-06 2022 CA$0.41853 CA$0.418528 CA$0.437534 CA$0.420148 CA$790 -
Sep-05 2022 CA$0.420154 CA$0.411093 CA$0.438654 CA$0.428512 CA$541 -
Sep-04 2022 CA$0.427127 CA$0.381564 CA$0.513142 CA$0.508713 CA$1,200 -
Sep-03 2022 CA$0.50857 CA$0.370909 CA$0.511455 CA$0.48245 CA$2,674 -
Sep-02 2022 CA$0.48422 CA$0.482312 CA$0.633731 CA$0.63346 CA$3,707 -
Sep-01 2022 CA$0.633324 CA$0.579252 CA$0.76445 CA$0.732973 CA$4,168 -

Historical and market price analysis of Farms of Ryoshi (NONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 27 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.