Market Cap HK$18.23T 2.56%
Volume 24h HK$1.10T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 9 Seconds ago
Farms of Ryoshi NONI

Farms of Ryoshi (NONI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-15 2022 HK$2.0078 HK$2.0078 HK$2.0078 HK$2.0078 - -
Sep-14 2022 HK$2.0078 HK$2.0078 HK$2.0078 HK$2.0078 - -
Sep-13 2022 HK$2.0078 HK$2.0078 HK$2.0078 HK$2.0078 - -
Sep-12 2022 HK$2.0078 HK$2.0078 HK$2.0078 HK$2.0078 - -
Sep-11 2022 HK$2.0078 HK$2.0078 HK$2.0078 HK$2.0078 - -
Sep-10 2022 HK$2.0078 HK$2.0078 HK$2.0078 HK$2.0078 - -
Sep-09 2022 HK$2.0078 HK$2.0078 HK$2.0078 HK$2.0078 - -
Sep-08 2022 HK$2.0078 HK$1.6912 HK$2.0294 HK$1.7615 - -
Sep-07 2022 HK$1.7605 HK$1.6053 HK$2.3936 HK$2.3930 - -
Sep-06 2022 HK$2.3931 HK$2.3931 HK$2.5018 HK$2.4023 HK$4,516 -
Sep-05 2022 HK$2.4024 HK$2.3506 HK$2.5082 HK$2.4502 HK$3,091 -
Sep-04 2022 HK$2.4423 HK$2.1817 HK$2.9341 HK$2.9088 HK$6,862 -
Sep-03 2022 HK$2.9079 HK$2.1208 HK$2.9244 HK$2.7586 HK$15,292 -
Sep-02 2022 HK$2.7687 HK$2.7578 HK$3.6236 HK$3.6221 HK$21,195 -
Sep-01 2022 HK$3.6213 HK$3.3121 HK$4.3711 HK$4.1911 HK$23,832 -

Historical and market price analysis of Farms of Ryoshi (NONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 27 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81653 HKD.